S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,48 22:10 |
43,92 43,74 |
-0,16 % -0,07 |
44,63 41,50 |
2,20 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
-0,15 % -5,93 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
|
Ecolab Inc US2788651006 |
243,17 22:10 |
243,10 242,27 |
-0,05 % -0,12 |
246,12 235,50 |
5,33 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+0,05 % 0,05 |
93,74 89,11 |
1,98 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
+0,07 % 0,20 |
284,14 269,60 |
1,92 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
+0,08 % 0,46 |
577,46 529,98 |
5,66 Mrd. | |
|
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
+0,10 % 0,11 |
109,9800 100,2200 |
6,33 Mrd. | |
|
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
+0,14 % 0,18 |
133,76 123,98 |
3,93 Mrd. | |
|
Amazon.com Inc US0231351067 |
183,1300 22:00 |
181,1400 183,7500 |
+0,18 % 0,32 |
200,0000 183,7500 |
181,20 Mrd. | |
|
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+0,21 % 0,53 |
262,81 241,97 |
3,87 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,65 22:10 |
30,17 30,06 |
+0,24 % 0,07 |
30,65 28,08 |
2,89 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+0,30 % 0,18 |
60,97 56,54 |
25,23 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,97 22:10 |
206,68 206,20 |
+0,31 % 0,62 |
210,81 194,69 |
2,12 Mrd. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+0,31 % 1,04 |
344,76 319,12 |
10,24 Mrd. | |
|
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+0,35 % 0,86 |
255,1100 237,5200 |
8,23 Mrd. |