S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
821,7800 22:00 |
812,2000 789,9000 |
+0,65 % 5,33 |
889,4800 787,8800 |
8,76 Mrd. | |
International Paper Company US4601461035 |
46,92 22:10 |
46,75 46,22 |
+0,67 % 0,31 |
46,61 42,55 |
7,32 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 22:10 |
32,42 32,18 |
+0,68 % 0,22 |
34,51 31,32 |
1,76 Mrd. | |
Sysco Corp US8718291078 |
72,85 22:10 |
72,50 72,12 |
+0,79 % 0,57 |
75,05 69,16 |
4,65 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 22:00 |
1.067,5400 1.064,1900 |
+0,89 % 9,47 |
1.100,0500 1.024,0900 |
9,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
+0,91 % 0,93 |
109,5300 101,3700 |
5,29 Mrd. | |
eBay Inc US2786421030 |
54,1800 22:00 |
53,7000 53,1200 |
+0,91 % 0,49 |
55,4200 52,6100 |
4,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 22:10 |
75,01 74,51 |
+0,92 % 0,69 |
77,26 73,72 |
4,32 Mrd. | |
Procter and Gamble Co US7427181091 |
169,11 22:10 |
167,25 166,90 |
+0,99 % 1,66 |
169,44 162,72 |
20,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,0000 22:00 |
50,2800 50,1000 |
+1,07 % 0,54 |
51,0100 49,1600 |
6,26 Mrd. | |
Halliburton Co US4062161017 |
34,40 22:10 |
34,31 34,16 |
+1,09 % 0,37 |
36,44 32,83 |
6,88 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 22:10 |
111,76 111,27 |
+1,17 % 1,29 |
115,02 110,10 |
11,53 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+1,18 % 1,16 |
99,39 95,54 |
7,91 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 22:10 |
215,06 213,18 |
+1,20 % 2,56 |
228,19 213,05 |
7,19 Mrd. | |
Chevron Corporation US1667641005 |
157,84 22:10 |
157,73 157,54 |
+1,21 % 1,89 |
161,97 152,98 |
21,04 Mrd. |