S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,56 19:08 |
437,60 435,95 |
-3,60 % -16,21 |
449,33 423,42 |
8,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,21 19:08 |
80,47 80,49 |
-3,59 % -2,95 |
81,08 79,66 |
3,67 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
136,92 19:07 |
137,52 136,88 |
-3,56 % -5,05 |
142,69 136,88 |
1,97 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1400 19:08 |
130,0200 129,5000 |
-3,53 % -4,73 |
132,6100 120,6900 |
3,69 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0950 19:07 |
11,3300 11,3300 |
-3,52 % -0,41 |
11,6200 11,1200 |
6,84 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,42 19:08 |
62,69 62,65 |
-3,47 % -2,17 |
68,55 61,53 |
25,88 Mrd. | |
Hasbro Inc US4180561072 |
57,7200 19:08 |
58,4400 58,5000 |
-3,45 % -2,06 |
62,2600 57,4900 |
2,11 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,24 19:07 |
78,82 78,46 |
-3,44 % -2,79 |
82,14 78,05 |
3,18 Mrd. | |
Union Pacific Corp US9078181081 |
224,82 19:07 |
226,14 226,26 |
-3,44 % -8,00 |
228,95 221,38 |
10,46 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,5400 19:07 |
239,3000 238,6900 |
-3,42 % -8,38 |
252,3200 237,3000 |
7,97 Mrd. | |
Universal Health Services US9139031002 |
183,32 19:06 |
186,05 184,93 |
-3,41 % -6,48 |
191,56 184,64 |
2,21 Mrd. | |
Ameren Corp US0236081024 |
70,87 19:07 |
71,28 71,11 |
-3,41 % -2,50 |
73,77 70,00 |
2,07 Mrd. | |
AO Smith Corp US8318652091 |
80,82 19:07 |
82,19 81,78 |
-3,37 % -2,82 |
84,43 80,88 |
1,23 Mrd. | |
Simon Property Group Inc US8288061091 |
146,26 19:07 |
150,58 151,80 |
-3,34 % -5,05 |
153,78 146,16 |
5,11 Mrd. | |
MetLife Inc US59156R1086 |
69,98 19:07 |
70,74 70,19 |
-3,30 % -2,39 |
72,12 68,55 |
4,29 Mrd. |