S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+1,48 % 2,93 |
207,9100 196,7300 |
9,72 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+1,50 % 0,26 |
19,37 17,19 |
4,52 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+1,51 % 1,43 |
102,36 93,00 |
1,90 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+1,51 % 2,66 |
186,03 174,37 |
2,60 Mrd. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+1,56 % 3,20 |
212,04 203,11 |
5,79 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+1,58 % 12,92 |
841,4900 813,7000 |
6,60 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+1,58 % 13,01 |
947,1600 806,3100 |
9,17 Mrd. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+1,64 % 0,64 |
40,2600 38,5300 |
12,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+1,64 % 1,72 |
130,0000 102,8300 |
816,97 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
+1,66 % 1,07 |
71,30 64,64 |
7,57 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
+1,67 % 1,99 |
126,60 119,33 |
2,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
110,39 09.09.24 |
109,77 109,48 |
+1,80 % 1,95 |
114,84 107,89 |
3,14 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
+1,81 % 1,06 |
61,42 58,07 |
2,65 Mrd. | |
Parker Hannifin Corp US7010941042 |
580,20 09.09.24 |
579,15 571,31 |
+1,82 % 10,39 |
600,20 567,78 |
6,76 Mrd. | |
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
+1,84 % 2,69 |
157,75 144,03 |
1,54 Mrd. |