S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
85,99 20:18 |
83,02 82,45 |
-2,20 % -1,93 |
93,63 82,17 |
5,48 Mrd. | |
Dominos Pizza Inc US25754A2015 |
502,60 20:18 |
508,57 493,73 |
-2,13 % -10,95 |
533,64 492,61 |
4,09 Mrd. | |
Vulcan Materials US9291601097 |
242,39 20:17 |
244,98 244,21 |
-2,10 % -5,20 |
256,35 243,72 |
3,40 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,36 20:11 |
140,39 140,45 |
-2,09 % -2,98 |
141,47 136,64 |
2,01 Mrd. | |
Eversource Energy US30040W1080 |
57,38 20:17 |
57,18 57,27 |
-2,05 % -1,20 |
59,09 56,52 |
1,97 Mrd. | |
Darden Restaurants Inc US2371941053 |
145,61 20:17 |
146,28 145,22 |
-1,97 % -2,93 |
154,29 145,22 |
3,89 Mrd. | |
Southwest Airlines Co US8447411088 |
27,21 20:18 |
27,06 26,94 |
-1,95 % -0,54 |
29,70 26,94 |
5,48 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,46 20:16 |
243,73 243,07 |
-1,91 % -4,75 |
251,52 238,46 |
1,32 Mrd. | |
Boeing Co US0970231058 |
186,68 20:17 |
186,94 184,83 |
-1,87 % -3,56 |
190,12 174,99 |
18,79 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
431,85 20:17 |
435,15 434,73 |
-1,86 % -8,19 |
437,37 423,42 |
7,57 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,08 20:17 |
30,36 30,29 |
-1,83 % -0,56 |
30,96 30,22 |
1,18 Mrd. | |
Fastenal Company US3119001044 |
62,7400 20:17 |
63,0900 63,1600 |
-1,80 % -1,15 |
65,3400 62,0900 |
3,41 Mrd. | |
CME Group Inc US12572Q1058 |
195,7800 20:18 |
196,4000 196,4000 |
-1,80 % -3,58 |
198,7000 194,1000 |
9,69 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,88 20:17 |
119,32 119,51 |
-1,79 % -2,15 |
123,61 115,67 |
2,23 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
157,0950 20:16 |
159,4600 158,2900 |
-1,79 % -2,87 |
162,0100 155,3700 |
2,50 Mrd. |