S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-0,98 % -0,72 |
73,07 71,31 |
5,74 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-0,97 % -2,62 |
283,1700 268,4500 |
1,51 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
-0,96 % -7,29 |
767,85 736,07 |
4,54 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19.07.24 |
10,6300 10,6200 |
-0,94 % -0,10 |
11,1900 10,5800 |
1,98 Mrd. | |
Clorox Co US1890541097 |
135,14 19.07.24 |
137,66 136,31 |
-0,92 % -1,26 |
137,20 134,15 |
658,44 Mio. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
-0,86 % -3,84 |
456,05 442,14 |
2,03 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
-0,84 % -1,49 |
183,0100 174,9700 |
347,17 Mio. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
-0,84 % -5,39 |
666,1500 636,5600 |
3,66 Mrd. | |
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,15 |
852,50 Mio. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 121,8000 |
884,40 Mio. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,75 % -0,80 |
106,6700 103,8300 |
1,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
-0,73 % -1,60 |
220,66 216,75 |
2,17 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-0,73 % -1,49 |
210,81 202,97 |
501,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
-0,69 % -1,53 |
228,19 219,00 |
1,79 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-0,67 % -0,93 |
141,26 137,30 |
779,24 Mio. |