S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
305,75 03.07.24 |
304,75 303,83 |
-1,68 % -5,22 |
386,91 281,76 |
195,79 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-1,67 % -0,90 |
59,99 47,54 |
61,41 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,56 % -0,93 |
63,42 50,57 |
34,46 Mrd. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
-1,49 % -0,58 |
40,43 32,60 |
30,29 Mrd. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
-1,47 % -0,72 |
54,51 40,69 |
95,66 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
-1,43 % -1,95 |
211,12 106,22 |
64,68 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-1,20 % -0,81 |
73,90 48,10 |
76,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
47,39 03.07.24 |
47,15 46,71 |
-1,19 % -0,57 |
53,26 30,65 |
100,50 Mrd. | |
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
-1,19 % -0,52 |
50,90 34,23 |
45,62 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6400 03.07.24 |
62,4200 62,0000 |
-1,19 % -0,74 |
67,8500 56,9800 |
17,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
-1,12 % -2,07 |
224,6900 168,5300 |
75,34 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
-1,08 % -0,99 |
128,3200 88,2500 |
43,30 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-0,91 % -0,61 |
80,41 61,27 |
60,08 Mrd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,80 % -1,76 |
236,03 197,44 |
24,86 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
-0,70 % -2,09 |
419,53 289,68 |
36,06 Mrd. |