S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
55,39 22:10 |
55,45 55,28 |
-0,72 % -0,40 |
57,83 43,55 |
48,40 Mrd. | |
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
-0,46 % -1,14 |
278,8900 210,7100 |
13,84 Mrd. | |
Jabil Inc US4663131039 |
110,38 22:10 |
112,24 110,35 |
-0,42 % -0,47 |
154,53 102,39 |
51,07 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 22:00 |
62,3100 61,5200 |
-0,33 % -0,21 |
72,9200 42,8800 |
26,04 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
-0,32 % -0,54 |
175,9500 138,1000 |
19,29 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
-0,31 % -0,78 |
255,8700 210,3700 |
99,46 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
-0,23 % -0,18 |
87,2900 63,1500 |
125,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 22:10 |
74,23 73,44 |
-0,15 % -0,11 |
80,02 49,32 |
192,94 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 22:10 |
84,08 83,59 |
-0,04 % -0,03 |
84,74 66,39 |
19,58 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 22:10 |
66,54 66,24 |
-0,03 % -0,02 |
78,90 49,33 |
140,65 Mrd. | |
CarMax Group US1431301027 |
83,02 22:10 |
82,61 81,55 |
+0,01 % 0,01 |
87,11 60,39 |
36,58 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,77 22:10 |
67,85 66,72 |
+0,03 % 0,02 |
73,90 48,10 |
77,71 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 22:00 |
17,3200 17,1900 |
+0,17 % 0,03 |
21,1500 15,0500 |
29,71 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 22:00 |
150,6300 150,3000 |
+0,33 % 0,50 |
169,6000 133,0400 |
62,77 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 22:10 |
228,31 227,56 |
+0,40 % 0,93 |
236,03 197,44 |
24,84 Mrd. |