S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
45,91 20:33 |
46,29 46,40 |
-0,91 % -0,42 |
47,91 38,06 |
29,83 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,76 20:33 |
39,65 39,59 |
-0,82 % -0,33 |
40,43 32,60 |
30,07 Mrd. | |
|
Snap on Inc US8330341012 |
273,50 20:32 |
272,00 270,90 |
-0,74 % -2,05 |
296,94 250,20 |
18,45 Mrd. | |
|
Chevron Corporation US1667641005 |
157,79 20:33 |
158,22 159,15 |
-0,57 % -0,90 |
171,04 141,77 |
330,07 Mrd. | |
|
Paychex Inc US7043261079 |
122,7550 20:34 |
123,0700 122,6800 |
-0,53 % -0,66 |
128,7900 108,8600 |
54,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,43 20:34 |
113,60 114,35 |
-0,41 % -0,46 |
133,52 106,93 |
158,78 Mrd. | |
|
Jabil Inc US4663131039 |
112,14 20:33 |
111,62 110,54 |
-0,23 % -0,26 |
154,53 102,39 |
50,48 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,68 20:33 |
26,75 26,80 |
-0,11 % -0,03 |
29,71 23,91 |
42,49 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,9400 20:33 |
150,5600 150,3200 |
-0,01 % -0,02 |
169,6000 133,0400 |
62,12 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
125,21 20:33 |
124,66 124,10 |
+0,02 % 0,02 |
135,29 96,52 |
21,74 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,35 20:33 |
123,08 122,95 |
+0,06 % 0,07 |
124,65 102,76 |
27,09 Mrd. | |
|
Tapestry Inc US8760301072 |
41,64 20:33 |
41,41 41,23 |
+0,22 % 0,09 |
48,55 26,59 |
34,22 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,73 20:33 |
109,24 108,62 |
+0,24 % 0,26 |
129,99 91,83 |
28,12 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,27 20:33 |
35,96 35,92 |
+0,36 % 0,13 |
36,16 28,80 |
25,54 Mrd. | |
|
Prologis US74340W1036 |
126,05 20:33 |
124,65 123,75 |
+0,49 % 0,61 |
137,12 97,32 |
101,65 Mrd. |