S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+1,50 % 2,30 |
159,78 82,20 |
35,18 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+1,51 % 1,87 |
137,12 97,32 |
103,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+1,58 % 1,64 |
106,05 77,23 |
32,39 Mrd. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+1,69 % 1,83 |
118,57 85,89 |
79,47 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,01 31.07.24 |
99,48 99,43 |
+1,70 % 1,64 |
109,91 85,99 |
34,17 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 31.07.24 |
98,91 98,26 |
+1,74 % 1,70 |
105,86 89,24 |
44,32 Mrd. | |
Paychex Inc US7043261079 |
128,0200 31.07.24 |
128,9600 127,9200 |
+1,76 % 2,21 |
128,7900 108,8600 |
55,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+1,87 % 3,87 |
224,6900 168,5300 |
74,59 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
+1,89 % 1,01 |
64,6900 40,8200 |
19,40 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 31.07.24 |
75,00 69,03 |
+2,16 % 1,51 |
73,90 48,10 |
78,75 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+2,16 % 2,34 |
113,47 83,93 |
23,55 Mrd. | |
Incyte Corporation US45337C1027 |
65,0700 31.07.24 |
67,8300 67,7900 |
+2,17 % 1,38 |
68,6100 51,1800 |
33,48 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+2,22 % 1,16 |
53,94 39,53 |
61,16 Mrd. | |
Revvity Inc US7140461093 |
125,61 31.07.24 |
127,20 127,16 |
+2,43 % 2,98 |
127,16 82,08 |
22,44 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+2,43 % 1,60 |
68,3900 56,9800 |
17,19 Mrd. |