S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
37,18 09.07.24 |
37,41 37,47 |
-1,27 % -0,48 |
51,94 28,12 |
31,65 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-1,20 % -1,32 |
117,18 94,20 |
32,36 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-1,14 % -0,76 |
80,41 61,27 |
59,89 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
138,36 09.07.24 |
138,62 138,92 |
-1,00 % -1,40 |
144,92 120,62 |
30,72 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
-0,83 % -0,97 |
134,45 91,66 |
29,81 Mrd. | |
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-0,80 % -1,24 |
171,04 141,77 |
330,77 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-0,74 % -0,44 |
63,42 50,57 |
34,32 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,30 09.07.24 |
133,25 134,49 |
-0,71 % -0,96 |
211,12 106,22 |
64,21 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-0,71 % -5,48 |
913,6600 682,2400 |
95,46 Mrd. | |
Camden Property Trust US1331311027 |
108,01 09.07.24 |
107,77 108,03 |
-0,71 % -0,77 |
112,90 83,93 |
23,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
-0,55 % -1,40 |
272,80 228,39 |
70,54 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
-0,35 % -0,16 |
46,71 38,06 |
29,97 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
-0,34 % -0,06 |
18,92 15,18 |
69,11 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
-0,31 % -0,12 |
40,43 32,60 |
30,16 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-0,21 % -0,25 |
129,98 107,75 |
36,86 Mrd. |