S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
58,78 20:16 |
58,94 58,93 |
-0,88 % -0,52 |
63,42 50,57 |
34,20 Mrd. | |
Molina Healthcare Inc US60855R1005 |
292,73 20:13 |
293,24 293,19 |
-0,85 % -2,50 |
419,53 289,68 |
35,80 Mrd. | |
DTE Energy Company US2333311072 |
109,09 20:16 |
109,75 109,77 |
-0,82 % -0,90 |
117,18 94,20 |
32,25 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,13 20:14 |
117,10 116,80 |
-0,75 % -0,88 |
134,45 91,66 |
29,76 Mrd. | |
FirstEnergy Corp US3379321074 |
38,48 20:16 |
38,59 38,58 |
-0,75 % -0,29 |
40,43 32,60 |
30,09 Mrd. | |
PG&E Corporation US69331C1080 |
17,28 20:16 |
17,21 17,23 |
-0,69 % -0,12 |
18,92 15,18 |
68,94 Mrd. | |
Dow Inc US2605571031 |
52,84 20:16 |
52,50 52,23 |
-0,49 % -0,26 |
59,99 47,54 |
60,69 Mrd. | |
Chevron Corporation US1667641005 |
153,99 20:16 |
153,32 154,31 |
-0,15 % -0,23 |
171,04 141,77 |
330,00 Mrd. | |
CSX Corporation US1264081035 |
33,2700 20:16 |
32,8400 33,3000 |
-0,09 % -0,03 |
38,3800 29,2400 |
103,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,65 20:16 |
37,54 36,99 |
-0,03 % -0,01 |
51,94 28,12 |
31,53 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 20:16 |
46,10 46,10 |
+0,11 % 0,05 |
46,83 39,26 |
104,00 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,16 20:16 |
72,15 72,09 |
+0,15 % 0,11 |
80,02 49,32 |
189,05 Mrd. | |
Builders FirstSource Inc US12008R1077 |
133,31 20:16 |
134,01 132,60 |
+0,16 % 0,21 |
211,12 106,22 |
64,01 Mrd. | |
Regency Centers Corporation US7588491032 |
61,4600 20:16 |
61,9200 61,9500 |
+0,24 % 0,15 |
67,8500 56,9800 |
16,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
139,36 20:11 |
140,39 140,45 |
+0,26 % 0,36 |
144,92 120,62 |
30,63 Mrd. |