S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+1,35 % 0,42 |
32,66 27,15 |
44,83 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+1,38 % 0,49 |
38,6500 30,8100 |
70,02 Mrd. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+1,39 % 1,13 |
82,53 67,92 |
32,13 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+1,64 % 1,24 |
87,2900 63,1500 |
125,68 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+1,66 % 4,51 |
296,94 250,20 |
18,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+1,68 % 2,51 |
211,12 106,22 |
66,23 Mrd. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
+1,80 % 0,47 |
29,69 22,15 |
62,77 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
+1,85 % 0,38 |
22,76 14,01 |
39,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
+1,90 % 6,02 |
386,91 281,76 |
204,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
+1,96 % 1,82 |
128,3200 88,2500 |
43,70 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
+1,97 % 2,09 |
129,2100 85,4800 |
35,17 Mrd. | |
Paychex Inc US7043261079 |
127,2800 02.08.24 |
126,4200 126,4900 |
+2,09 % 2,61 |
128,7900 108,8600 |
55,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+2,15 % 1,90 |
90,16 76,46 |
41,31 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+2,49 % 8,83 |
414,59 346,06 |
32,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,58 % 1,99 |
83,70 61,21 |
50,65 Mrd. |