S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,18 % 0,08 |
46,71 38,06 |
29,91 Mrd. | |
Public Storage US74460D1090 |
302,63 12.07.24 |
300,00 296,63 |
+0,33 % 0,99 |
311,83 237,99 |
54,71 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+0,34 % 0,07 |
22,59 16,38 |
24,29 Mrd. | |
CMS Energy Corporation US1258961002 |
61,19 12.07.24 |
60,89 60,66 |
+0,39 % 0,24 |
63,42 50,57 |
34,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+0,44 % 0,15 |
37,2200 28,5000 |
60,67 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+0,48 % 0,16 |
38,3800 29,2400 |
104,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+0,52 % 0,58 |
115,0400 86,4500 |
52,64 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+0,55 % 0,24 |
48,55 26,59 |
34,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,30 12.07.24 |
29,79 29,68 |
+0,60 % 0,18 |
31,31 25,75 |
32,42 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+0,71 % 1,34 |
224,6900 168,5300 |
74,98 Mrd. | |
MSCI Inc US55354G1004 |
502,00 12.07.24 |
495,85 493,65 |
+0,97 % 4,82 |
604,30 446,00 |
62,33 Mrd. | |
Regency Centers Corporation US7588491032 |
64,0500 12.07.24 |
63,5200 63,2200 |
+1,03 % 0,65 |
67,8500 56,9800 |
17,00 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,10 12.07.24 |
94,99 94,46 |
+1,03 % 0,96 |
115,62 85,37 |
54,41 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+1,26 % 1,50 |
124,41 102,76 |
27,05 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+1,31 % 2,01 |
171,04 141,77 |
330,80 Mrd. |