S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 19:00 |
28,4600 28,4200 |
+1,68 % 0,47 |
28,7200 27,4500 |
532,35 Mio. | |
BlackRock Inc US09247X1019 |
789,12 19:00 |
789,13 789,13 |
+1,51 % 11,75 |
798,95 757,63 |
8,87 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 19:00 |
60,74 60,50 |
+1,51 % 0,90 |
60,74 58,02 |
4,51 Mrd. | |
NRG Energy Inc US6293775085 |
79,42 19:00 |
77,91 77,89 |
+1,38 % 1,08 |
82,27 77,83 |
6,41 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 19:00 |
170,10 169,81 |
+1,36 % 2,31 |
181,45 160,31 |
13,05 Mrd. | |
News Corporation US65249B1098 |
27,6600 19:00 |
27,6600 27,6300 |
+1,36 % 0,37 |
27,8900 26,8500 |
1,43 Mrd. | |
Brown and Brown Inc US1152361010 |
90,04 19:00 |
89,60 89,65 |
+1,29 % 1,15 |
93,34 88,89 |
2,05 Mrd. | |
Marathon Oil Corp US5658491064 |
28,77 19:00 |
28,60 28,58 |
+1,27 % 0,36 |
28,83 27,30 |
4,69 Mrd. | |
Ecolab Inc US2788651006 |
235,85 19:00 |
235,94 235,65 |
+1,26 % 2,93 |
244,64 232,92 |
6,11 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 19:00 |
105,91 105,97 |
+1,24 % 1,29 |
105,97 100,93 |
7,77 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 19:00 |
62,37 62,13 |
+1,13 % 0,70 |
62,13 59,50 |
5,88 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 19:00 |
445,32 444,65 |
+1,13 % 4,99 |
456,96 437,61 |
24,51 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 19:00 |
90,82 90,66 |
+1,12 % 1,01 |
94,74 87,96 |
5,23 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+1,12 % 0,37 |
33,7600 32,1800 |
7,70 Mrd. | |
KeyCorp US4932671088 |
14,27 19:00 |
14,43 14,43 |
+1,06 % 0,15 |
14,43 13,36 |
3,83 Mrd. |