S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,39 17:33 |
94,42 94,29 |
+4,94 % 4,40 |
94,29 88,52 |
3,80 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:33 |
23,53 23,60 |
+4,91 % 1,10 |
23,97 22,06 |
1,55 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,88 17:34 |
48,40 48,46 |
+4,89 % 2,23 |
48,65 45,82 |
6,19 Mrd. | |
|
Corteva Inc US22052L1044 |
54,42 17:33 |
55,28 55,20 |
+4,88 % 2,53 |
55,54 50,72 |
3,40 Mrd. | |
|
ONEOK Inc US6826801036 |
83,96 17:33 |
83,60 83,44 |
+4,87 % 3,90 |
85,37 79,88 |
3,87 Mrd. | |
|
Kroger Co US5010441013 |
54,50 17:33 |
55,00 54,81 |
+4,85 % 2,52 |
54,81 49,37 |
6,70 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+4,81 % 6,78 |
150,74 136,44 |
2,05 Mrd. | |
|
Eversource Energy US30040W1080 |
60,75 17:33 |
61,61 61,39 |
+4,74 % 2,75 |
61,55 56,52 |
2,29 Mrd. | |
|
Edison International US2810201077 |
74,86 17:33 |
75,35 75,09 |
+4,73 % 3,38 |
75,35 71,19 |
2,61 Mrd. | |
|
Baxter International Inc US0718131099 |
35,32 17:33 |
35,87 35,68 |
+4,71 % 1,59 |
35,68 32,85 |
3,58 Mrd. | |
|
Nucor Corporation US6703461052 |
162,93 17:33 |
165,90 165,67 |
+4,69 % 7,30 |
166,14 150,25 |
5,26 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 17:32 |
32,34 32,23 |
+4,68 % 1,42 |
32,23 30,04 |
1,34 Mrd. | |
|
Fastenal Company US3119001044 |
67,9500 17:33 |
69,2000 68,8300 |
+4,62 % 3,00 |
69,9900 62,0900 |
4,75 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
+4,61 % 6,63 |
151,81 145,05 |
2,55 Mrd. | |
|
Atmos Energy Corp US0495601058 |
122,32 17:33 |
123,98 123,22 |
+4,55 % 5,32 |
124,65 114,08 |
2,16 Mrd. |