S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
53,24 17:33 |
53,59 53,21 |
+1,49 % 0,78 |
53,43 52,46 |
433,06 Mio. | |
|
Loews Corporation US5404241086 |
78,06 17:33 |
79,68 79,79 |
+1,48 % 1,14 |
79,79 76,92 |
174,75 Mio. | |
|
American Water Works US0304201033 |
141,03 17:32 |
141,50 141,35 |
+1,40 % 1,95 |
142,53 136,33 |
657,22 Mio. | |
|
Dow Inc US2605571031 |
53,64 17:33 |
54,83 54,77 |
+1,38 % 0,73 |
55,41 52,91 |
917,98 Mio. | |
|
Corpay Inc US2199481068 |
290,47 17:33 |
295,03 293,97 |
+1,38 % 3,95 |
297,52 286,52 |
549,09 Mio. | |
|
DTE Energy Company US2333311072 |
116,04 17:32 |
117,59 116,68 |
+1,36 % 1,56 |
117,34 113,13 |
643,97 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
445,91 17:33 |
451,22 448,72 |
+1,32 % 5,80 |
451,16 440,11 |
6,01 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:33 |
23,53 23,60 |
+1,29 % 0,30 |
23,97 23,20 |
340,54 Mio. | |
|
DBA Chubb Limited CH0044328745 |
261,64 17:32 |
268,53 267,67 |
+1,28 % 3,30 |
267,67 258,34 |
1,98 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
106,73 17:33 |
107,58 106,91 |
+1,27 % 1,34 |
107,52 105,32 |
1,56 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,48 17:33 |
127,97 127,41 |
+1,26 % 1,55 |
128,02 122,72 |
382,11 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 17:33 |
112,04 111,39 |
+1,24 % 1,35 |
111,39 106,53 |
954,53 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
+1,22 % 6,57 |
568,68 537,90 |
2,39 Mrd. | |
|
McDonalds Corp US5801351017 |
256,98 17:34 |
260,39 259,52 |
+1,21 % 3,08 |
261,00 251,53 |
4,94 Mrd. | |
|
Sherwin Williams US8243481061 |
322,16 17:33 |
324,80 325,46 |
+1,19 % 3,79 |
326,40 318,37 |
3,08 Mrd. |