S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+21,01 % 8,51 |
49,01 26,65 |
152,72 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+20,90 % 39,85 |
232,9800 165,0000 |
2826,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+20,66 % 29,02 |
197,1500 139,6800 |
33,27 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+20,60 % 156,89 |
1.029,55 677,41 |
53,18 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+20,49 % 6,89 |
40,51 27,03 |
78,92 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+20,37 % 17,45 |
124,4600 81,3600 |
60,07 Mrd. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+20,17 % 14,74 |
89,88 64,47 |
18,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
+20,17 % 21,44 |
132,96 100,18 |
234,06 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,01 % 30,75 |
191,56 122,21 |
23,11 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+19,77 % 21,33 |
149,2600 98,1100 |
37,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+19,60 % 6,79 |
42,84 30,67 |
197,19 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+19,55 % 52,07 |
347,33 234,98 |
111,34 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+19,40 % 2,20 |
14,2600 9,4400 |
49,04 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+19,24 % 5,99 |
37,75 24,96 |
30,43 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+19,16 % 6,77 |
45,33 30,64 |
96,56 Mrd. |