S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+19,28 % 54,99 |
343,29 221,81 |
88,34 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+19,27 % 33,69 |
230,89 157,92 |
65,84 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+19,09 % 46,66 |
291,06 205,66 |
23,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+18,77 % 43,96 |
281,1400 217,9600 |
52,87 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
+18,71 % 66,41 |
446,27 307,14 |
45,67 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
+18,59 % 28,28 |
191,49 128,42 |
37,30 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+18,54 % 25,63 |
211,12 106,22 |
65,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
+18,52 % 15,04 |
103,3600 73,4200 |
38,00 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
+18,39 % 3,19 |
21,84 14,86 |
60,05 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
+18,02 % 7,08 |
49,90 26,65 |
154,88 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
+17,97 % 18,46 |
127,1700 97,5800 |
20,43 Mrd. | |
State Street Corporation US8574771031 |
83,81 23.07.24 |
83,64 84,00 |
+17,64 % 12,57 |
85,34 62,93 |
40,83 Mrd. | |
Stryker Corp US8636671013 |
341,73 23.07.24 |
342,83 342,39 |
+17,54 % 51,00 |
358,71 253,85 |
106,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+17,29 % 41,72 |
326,5000 220,3100 |
103,24 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+17,23 % 18,39 |
129,2100 85,4800 |
34,15 Mrd. |