S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
+28,37 % 65,95 |
345,20 248,50 |
244,28 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 23.07.24 |
91,60 91,75 |
+27,62 % 19,97 |
98,23 61,92 |
100,71 Mrd. | |
Southern Co US8425871071 |
81,35 23.07.24 |
81,74 81,85 |
+27,39 % 17,49 |
81,85 61,10 |
236,37 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,19 23.07.24 |
86,14 79,99 |
+27,36 % 18,73 |
87,19 39,01 |
66,28 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
+27,34 % 13,66 |
65,71 37,29 |
171,98 Mrd. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
+27,19 % 49,20 |
257,8700 152,5900 |
115,72 Mrd. | |
Simon Property Group Inc US8288061091 |
156,82 23.07.24 |
157,00 157,74 |
+26,31 % 32,67 |
170,50 87,36 |
167,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
+25,71 % 19,07 |
101,92 71,60 |
130,82 Mrd. | |
Atmos Energy Corp US0495601058 |
124,54 23.07.24 |
123,51 123,51 |
+25,23 % 25,09 |
124,65 86,69 |
77,96 Mrd. | |
Prudential Financial Inc US7443201022 |
124,43 23.07.24 |
124,17 124,61 |
+25,06 % 24,93 |
127,32 77,23 |
136,77 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+24,87 % 21,83 |
109,59 57,37 |
154,24 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
+24,71 % 127,35 |
691,6900 166,3700 |
1898,47 Mrd. | |
Ametek Inc US0311001004 |
171,87 23.07.24 |
172,16 172,97 |
+24,70 % 34,04 |
184,91 107,14 |
109,08 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+24,47 % 4,25 |
21,85 15,24 |
197,19 Mrd. | |
Fastenal Company US3119001044 |
67,9000 23.07.24 |
68,0800 68,2800 |
+24,27 % 13,26 |
78,4200 43,8700 |
143,26 Mrd. |