S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:15
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 22:00 |
56,59 56,51 |
+0,39 % 0,22 |
56,75 56,44 |
753,67 Tsd. | |
Deckers Outdoor US2435371073 |
939,32 22:00 |
936,33 935,69 |
+0,39 % 3,63 |
939,99 927,50 |
172,66 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,88 22:00 |
96,31 96,51 |
+0,38 % 0,37 |
96,88 95,62 |
1,47 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 22:00 |
76,56 76,11 |
+0,38 % 0,29 |
76,68 75,77 |
4,08 Mio. | |
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
+0,38 % 0,87 |
231,5050 228,3700 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
58,4500 22:00 |
58,3000 58,2300 |
+0,38 % 0,22 |
58,6100 57,6100 |
1,64 Mio. | |
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
+0,38 % 2,11 |
563,0600 556,1000 |
311,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,86 22:00 |
295,22 294,77 |
+0,37 % 1,09 |
295,88 292,37 |
520,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,27 22:00 |
41,17 41,12 |
+0,36 % 0,15 |
41,38 40,95 |
16,04 Mio. | |
FirstEnergy Corp US3379321074 |
38,58 22:00 |
38,44 38,44 |
+0,36 % 0,14 |
38,68 38,26 |
1,78 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,38 22:00 |
90,94 91,05 |
+0,36 % 0,33 |
91,46 90,00 |
1,35 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 22:00 |
72,00 71,83 |
+0,36 % 0,26 |
72,35 71,64 |
7,60 Mio. | |
Labcorp Holdings Inc US50540R4092 |
204,58 22:00 |
204,63 203,86 |
+0,35 % 0,72 |
206,34 202,26 |
300,15 Tsd. | |
American Electric Power Company Inc US0255371017 |
87,8600 22:00 |
87,6900 87,5600 |
+0,34 % 0,30 |
88,4800 87,3000 |
1,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 22:00 |
3.936,9800 3.916,8900 |
+0,34 % 13,26 |
3.939,7599 3.905,0000 |
182,01 Tsd. |