S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
116,09 22:10 |
117,59 116,68 |
+4,99 % 5,52 |
117,34 108,67 |
2,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 22:10 |
37,47 37,32 |
+4,92 % 1,75 |
37,32 35,43 |
1,67 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,89 22:10 |
149,21 148,75 |
+4,89 % 6,89 |
150,74 136,44 |
2,05 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 22:00 |
55,2800 55,1200 |
+4,87 % 2,57 |
55,2700 52,4600 |
1,62 Mrd. | |
|
Kroger Co US5010441013 |
54,51 22:10 |
55,00 54,81 |
+4,87 % 2,53 |
54,81 49,37 |
6,70 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
+4,87 % 1,09 |
23,97 22,06 |
1,55 Mrd. | |
|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+4,84 % 3,46 |
75,35 71,19 |
2,61 Mrd. | |
|
Masco Corp US5745991068 |
72,73 22:10 |
73,62 73,44 |
+4,81 % 3,34 |
74,30 64,70 |
2,81 Mrd. | |
|
Baxter International Inc US0718131099 |
35,35 22:10 |
35,87 35,68 |
+4,80 % 1,62 |
35,68 32,85 |
3,58 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,52 22:10 |
239,40 239,37 |
+4,72 % 10,75 |
243,04 213,30 |
14,38 Mrd. | |
|
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+4,68 % 10,02 |
234,8200 207,4900 |
306,64 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
+4,68 % 1,42 |
32,23 30,04 |
1,34 Mrd. | |
|
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+4,66 % 3,15 |
71,03 67,42 |
18,59 Mrd. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
+4,63 % 4,52 |
106,96 95,77 |
15,25 Mrd. | |
|
Hershey Company US4278661081 |
191,15 22:10 |
194,00 193,34 |
+4,61 % 8,42 |
194,00 182,00 |
6,29 Mrd. |