S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
62,4800 22:00 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 58,9900 |
2,43 Mrd. | |
|
Ventas Inc US92276F1003 |
53,21 22:10 |
53,36 53,43 |
+5,87 % 2,95 |
53,43 49,85 |
2,31 Mrd. | |
|
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
+5,84 % 3,39 |
61,55 56,52 |
2,32 Mrd. | |
|
Masco Corp US5745991068 |
73,44 22:10 |
73,31 73,18 |
+5,84 % 4,05 |
74,30 64,70 |
2,78 Mrd. | |
|
Hershey Company US4278661081 |
193,34 22:10 |
193,00 194,00 |
+5,81 % 10,61 |
194,00 182,00 |
6,41 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
220,60 22:10 |
220,57 220,80 |
+5,80 % 12,09 |
220,80 201,87 |
5,43 Mrd. | |
|
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
+5,79 % 45,35 |
843,94 781,13 |
9,10 Mrd. | |
|
Baxter International Inc US0718131099 |
35,68 22:10 |
35,52 35,68 |
+5,78 % 1,95 |
35,68 32,85 |
3,51 Mrd. | |
|
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
+5,70 % 4,80 |
91,98 80,18 |
1,63 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,85 22:10 |
228,45 230,29 |
+5,65 % 12,02 |
232,97 206,81 |
6,01 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,23 22:10 |
180,56 182,05 |
+5,64 % 9,57 |
182,91 167,98 |
8,28 Mrd. | |
|
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+5,63 % 8,64 |
161,23 152,98 |
23,24 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 22:10 |
53,00 53,98 |
+5,57 % 2,80 |
53,98 49,94 |
2,20 Mrd. | |
|
DTE Energy Company US2333311072 |
116,68 22:10 |
116,36 117,34 |
+5,53 % 6,11 |
117,34 108,67 |
2,38 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,75 22:10 |
149,97 149,55 |
+5,50 % 7,75 |
150,74 136,44 |
2,04 Mrd. |