S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.294,22 22:10 |
1.285,52 1.264,16 |
+3,91 % 48,74 |
1.264,16 1.228,42 |
1,29 Mrd. | |
Ametek Inc US0311001004 |
173,48 22:10 |
174,55 172,35 |
+3,91 % 6,53 |
172,35 166,95 |
728,79 Mio. | |
Elevance Health Inc US0367521038 |
532,03 22:10 |
532,78 536,26 |
+3,89 % 19,91 |
536,26 512,12 |
3,09 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
+3,88 % 20,61 |
542,4400 531,0400 |
5,36 Mrd. | |
Paychex Inc US7043261079 |
128,0200 22:00 |
128,9600 127,9200 |
+3,88 % 4,78 |
127,9200 123,2400 |
1,08 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,19 22:10 |
93,99 94,62 |
+3,80 % 3,52 |
95,47 92,22 |
868,36 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,4500 22:00 |
51,8200 51,5700 |
+3,75 % 1,86 |
51,5700 49,5900 |
1,33 Mrd. | |
McCormick and Co US5797802064 |
77,01 22:10 |
76,91 76,87 |
+3,75 % 2,78 |
76,87 74,23 |
751,85 Mio. | |
CMS Energy Corporation US1258961002 |
64,80 22:10 |
65,14 65,11 |
+3,73 % 2,33 |
65,11 62,47 |
777,55 Mio. | |
Celanese Corporation US1508701034 |
141,15 22:10 |
140,55 139,45 |
+3,69 % 5,02 |
139,45 136,13 |
444,86 Mio. | |
FirstEnergy Corp US3379321074 |
41,91 22:10 |
42,07 41,80 |
+3,69 % 1,49 |
41,80 40,42 |
601,66 Mio. | |
Entergy Corp US29364G1031 |
115,97 22:10 |
116,65 116,34 |
+3,67 % 4,11 |
116,34 111,42 |
761,94 Mio. | |
Amphenol Corp US0320951017 |
64,26 22:10 |
65,91 61,94 |
+3,66 % 2,27 |
63,86 61,76 |
3,27 Mrd. | |
eBay Inc US2786421030 |
55,6100 22:00 |
55,5000 55,4000 |
+3,63 % 1,95 |
55,4000 53,1200 |
1,29 Mrd. | |
Cummins Inc US2310211063 |
291,80 22:10 |
291,49 289,04 |
+3,63 % 10,23 |
291,20 281,57 |
879,55 Mio. |