S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
128,7700 19:29 |
128,9600 127,9200 |
+4,49 % 5,53 |
127,9200 123,2400 |
1,08 Mrd. | |
McKesson Corporation US58155Q1031 |
616,46 19:29 |
613,24 609,72 |
+4,49 % 26,47 |
609,72 589,99 |
2,10 Mrd. | |
Mondelez International Inc US6092071058 |
69,3500 19:29 |
68,5000 67,0500 |
+4,44 % 2,95 |
67,1000 66,3900 |
2,14 Mrd. | |
GE Aerospace US3696043013 |
169,47 19:31 |
170,87 167,48 |
+4,42 % 7,17 |
169,87 162,30 |
5,60 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,31 19:30 |
17,26 17,22 |
+4,40 % 0,73 |
17,42 16,58 |
356,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,94 19:30 |
100,22 98,87 |
+4,38 % 4,19 |
98,87 95,75 |
1,27 Mrd. | |
Celanese Corporation US1508701034 |
142,02 19:29 |
140,55 139,45 |
+4,33 % 5,89 |
139,45 136,13 |
444,86 Mio. | |
Visa Inc US92826C8394 |
265,16 19:30 |
264,54 263,10 |
+4,32 % 10,99 |
263,10 253,74 |
10,48 Mrd. | |
Broadcom Inc US11135F1012 |
157,8800 19:30 |
151,4700 143,5200 |
+4,32 % 6,54 |
151,6300 143,5200 |
20,35 Mrd. | |
Viatris Inc US92556V1061 |
12,1900 19:30 |
12,0900 12,1300 |
+4,19 % 0,49 |
12,1300 11,7000 |
339,81 Mio. | |
Illinois Tool Works Inc US4523081093 |
249,21 19:29 |
249,24 249,34 |
+4,14 % 9,91 |
249,34 239,30 |
1,45 Mrd. | |
Union Pacific Corp US9078181081 |
247,06 19:30 |
245,52 245,43 |
+4,08 % 9,68 |
245,43 235,35 |
3,13 Mrd. | |
Philip Morris International Inc US7181721090 |
115,98 19:30 |
114,20 114,70 |
+4,07 % 4,54 |
114,70 111,44 |
3,36 Mrd. | |
ResMed Inc US7611521078 |
214,49 19:28 |
209,00 208,04 |
+4,02 % 8,29 |
208,54 197,04 |
1,31 Mrd. | |
Corteva Inc US22052L1044 |
55,98 19:29 |
55,79 55,53 |
+4,01 % 2,16 |
55,53 53,82 |
605,13 Mio. |