S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
126,24 18:18 |
126,50 125,26 |
+1,10 % 1,37 |
127,00 124,87 |
520,77 Mio. | |
|
Brown Forman Corp US1156372096 |
42,30 18:18 |
41,77 41,50 |
+1,08 % 0,45 |
42,39 41,50 |
253,90 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,34 18:20 |
27,48 27,57 |
+1,07 % 0,29 |
27,59 27,05 |
430,58 Mio. | |
|
IDEX Corporation US45167R1041 |
197,23 18:19 |
195,25 195,24 |
+1,07 % 2,09 |
195,64 194,69 |
305,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
75,53 18:19 |
75,57 75,01 |
+1,06 % 0,79 |
75,20 74,39 |
380,89 Mio. | |
|
Loews Corporation US5404241086 |
75,18 18:16 |
74,70 74,66 |
+1,05 % 0,78 |
74,66 73,76 |
213,43 Mio. | |
|
Constellation Brands Inc US21036P1084 |
252,97 18:19 |
252,25 252,09 |
+1,04 % 2,60 |
259,14 250,37 |
1,81 Mrd. | |
|
American International Group Inc US0268747849 |
75,92 18:19 |
75,67 75,75 |
+1,02 % 0,77 |
75,75 73,88 |
1,17 Mrd. | |
|
Hubbell Incorporated US4435106079 |
375,05 18:18 |
372,47 371,15 |
+1,01 % 3,76 |
377,01 371,15 |
634,41 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.955,9200 18:12 |
3.980,1200 3.977,4800 |
+1,00 % 39,03 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.746,4394 18:18 |
1.746,0000 1.733,3100 |
+1,00 % 17,22 |
1.745,8600 1.703,3100 |
27,54 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
389,63 18:18 |
392,52 390,72 |
+0,99 % 3,83 |
390,72 385,80 |
956,54 Mio. | |
|
Merck and Co Inc US58933Y1055 |
127,06 18:19 |
125,88 126,04 |
+0,96 % 1,21 |
126,45 125,78 |
2,88 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,1500 18:19 |
178,6400 179,0500 |
+0,95 % 1,69 |
179,2400 178,4600 |
1,83 Mrd. | |
|
Dollar General Corporation US2566771059 |
126,61 18:19 |
129,04 128,54 |
+0,94 % 1,18 |
130,12 125,43 |
810,75 Mio. |