S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
305,55 22:10 |
301,54 302,03 |
+0,46 % 1,40 |
304,72 297,24 |
528,63 Mio. | |
Moodys Corp US6153691059 |
484,14 22:10 |
483,69 482,25 |
+0,45 % 2,17 |
484,49 475,44 |
1,63 Mrd. | |
Vistra Corp US92840M1027 |
76,08 22:10 |
75,41 74,95 |
+0,45 % 0,34 |
76,68 73,70 |
2,14 Mrd. | |
Deere and Co US2441991054 |
387,30 22:10 |
388,52 387,23 |
+0,42 % 1,61 |
391,95 381,56 |
3,32 Mrd. | |
Eversource Energy US30040W1080 |
68,00 22:10 |
68,17 68,06 |
+0,40 % 0,27 |
68,17 67,40 |
469,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,97 22:10 |
162,14 161,70 |
+0,33 % 0,53 |
162,60 160,49 |
2,16 Mrd. | |
Hubbell Incorporated US4435106079 |
380,16 22:10 |
381,00 378,12 |
+0,32 % 1,20 |
378,96 370,42 |
831,37 Mio. | |
United Rentals US9113631090 |
704,07 22:10 |
700,81 695,94 |
+0,32 % 2,22 |
701,85 681,10 |
1,45 Mrd. | |
Sysco Corp US8718291078 |
78,50 22:10 |
78,48 78,41 |
+0,29 % 0,23 |
78,98 78,27 |
1,12 Mrd. | |
Align Technology Inc US0162551016 |
227,1500 22:00 |
221,4500 221,3800 |
+0,29 % 0,65 |
226,5200 221,1500 |
691,33 Mio. | |
BXP Inc US1011211018 |
74,51 22:10 |
74,52 74,30 |
+0,26 % 0,19 |
74,66 74,30 |
379,19 Mio. | |
TJX Companies Inc US8725401090 |
117,83 22:10 |
117,45 117,07 |
+0,25 % 0,29 |
118,01 115,62 |
3,18 Mrd. | |
Republic Services Inc US7607591002 |
206,31 22:10 |
205,81 205,30 |
+0,23 % 0,48 |
207,71 202,82 |
924,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,55 22:10 |
27,40 27,41 |
+0,22 % 0,06 |
27,76 27,28 |
685,66 Mio. | |
Omnicom Group Inc US6819191064 |
99,53 22:10 |
99,05 98,90 |
+0,20 % 0,20 |
99,91 98,74 |
621,61 Mio. |