S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+19,77 % 53,12 |
347,33 234,98 |
112,43 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+19,13 % 16,69 |
105,26 71,57 |
94,86 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+18,88 % 32,06 |
209,74 165,72 |
24,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+18,84 % 12,50 |
85,44 57,38 |
26,53 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+18,66 % 3,22 |
21,84 14,86 |
59,94 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+18,25 % 42,72 |
281,1400 217,9600 |
53,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0300 19.07.24 |
126,3200 126,0100 |
+18,01 % 18,47 |
127,1700 97,5800 |
20,34 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+17,96 % 46,64 |
313,52 227,93 |
128,62 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
+17,77 % 20,91 |
145,03 100,31 |
267,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
+17,74 % 30,66 |
230,89 157,92 |
65,45 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
+17,57 % 26,15 |
196,0700 146,4200 |
20,96 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+17,40 % 34,80 |
240,42 161,28 |
55,69 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+17,40 % 21,92 |
153,73 122,41 |
23,23 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 19.07.24 |
130,97 131,18 |
+17,00 % 18,75 |
132,70 76,56 |
19,26 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+16,86 % 32,37 |
234,8200 165,0000 |
2836,40 Mrd. |