S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,9500 22:00 |
15,1700 15,1500 |
+22,14 % 2,71 |
15,1500 9,4400 |
50,53 Mrd. | |
MetLife Inc US59156R1086 |
76,85 22:10 |
77,00 76,75 |
+22,04 % 13,88 |
76,75 58,29 |
58,63 Mrd. | |
PTC Inc US69370C1009 |
177,8500 22:00 |
178,5500 176,4700 |
+21,97 % 32,04 |
190,2800 135,8500 |
34,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 22:10 |
279,45 279,76 |
+21,91 % 50,31 |
296,43 200,29 |
18,13 Mrd. | |
Waters Corp US9418481035 |
336,28 22:10 |
351,28 327,66 |
+21,75 % 60,07 |
361,79 236,70 |
35,60 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 22:00 |
1.147,3800 1.140,9000 |
+21,66 % 200,55 |
1.167,5300 872,0000 |
98,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 22:00 |
129,7800 130,1800 |
+21,42 % 23,04 |
130,1800 97,5800 |
20,49 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+21,41 % 95,55 |
537,66 397,35 |
128,49 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.521,03 22:10 |
1.520,51 1.509,56 |
+20,96 % 263,56 |
1.530,55 962,37 |
47,17 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 22:10 |
104,00 103,27 |
+20,74 % 17,75 |
103,89 69,03 |
21,06 Mrd. | |
Fastenal Company US3119001044 |
70,7500 22:00 |
71,5800 70,8900 |
+20,71 % 12,14 |
78,4200 54,1000 |
56,59 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 22:10 |
147,52 145,04 |
+19,96 % 24,87 |
162,33 115,15 |
67,25 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 22:10 |
227,90 227,74 |
+19,74 % 37,40 |
243,27 161,28 |
56,17 Mrd. | |
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+19,45 % 15,13 |
96,98 74,36 |
25,04 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 22:10 |
21,53 21,72 |
+19,31 % 3,42 |
21,85 16,03 |
62,51 Mrd. |