S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
489,70 17:44 |
488,84 474,59 |
+28,61 % 108,93 |
501,41 326,31 |
437,89 Mrd. | |
CDW Corporation US12514G1085 |
231,5500 17:44 |
230,7700 232,5200 |
+27,96 % 50,60 |
257,8700 152,5900 |
115,69 Mrd. | |
Southern Co US8425871071 |
81,67 17:44 |
81,74 81,85 |
+27,89 % 17,81 |
81,85 61,10 |
236,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,98 17:45 |
45,00 46,01 |
+27,82 % 9,79 |
54,86 25,09 |
443,50 Mrd. | |
Simon Property Group Inc US8288061091 |
157,60 17:44 |
157,00 157,74 |
+26,94 % 33,45 |
170,50 87,36 |
167,87 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,89 17:45 |
86,14 79,99 |
+26,92 % 18,43 |
85,44 39,01 |
65,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,08 17:45 |
94,44 94,64 |
+26,83 % 19,90 |
101,92 71,60 |
130,81 Mrd. | |
Omnicom Group Inc US6819191064 |
91,65 17:43 |
91,60 91,75 |
+26,76 % 19,35 |
98,23 61,92 |
100,70 Mrd. | |
Ametek Inc US0311001004 |
173,19 17:44 |
172,16 172,97 |
+25,65 % 35,36 |
184,91 107,14 |
109,03 Mrd. | |
Netflix Inc US64110L1061 |
646,5050 17:44 |
647,5000 647,5000 |
+25,44 % 131,10 |
691,6900 166,3700 |
1898,86 Mrd. | |
Prudential Financial Inc US7443201022 |
124,70 17:44 |
124,17 124,61 |
+25,33 % 25,20 |
127,32 77,23 |
136,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,79 17:45 |
108,75 108,63 |
+25,10 % 22,03 |
108,63 57,37 |
154,05 Mrd. | |
Fastenal Company US3119001044 |
68,1950 17:44 |
68,0800 68,2800 |
+24,81 % 13,56 |
78,4200 43,8700 |
143,25 Mrd. | |
Atmos Energy Corp US0495601058 |
124,10 17:43 |
123,51 123,51 |
+24,79 % 24,65 |
124,65 86,69 |
77,92 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:45 |
21,81 21,85 |
+24,76 % 4,30 |
21,85 15,24 |
197,03 Mrd. |