S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,58 20:26 |
125,03 124,54 |
+26,27 % 26,13 |
124,65 86,69 |
77,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,80 20:26 |
109,59 109,59 |
+26,25 % 23,04 |
109,59 57,37 |
154,24 Mrd. | |
Omnicom Group Inc US6819191064 |
91,25 20:26 |
92,43 92,27 |
+26,21 % 18,95 |
98,23 61,92 |
100,71 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,40 20:27 |
45,59 45,27 |
+26,17 % 9,21 |
54,86 25,09 |
443,79 Mrd. | |
CDW Corporation US12514G1085 |
228,1850 20:26 |
229,5400 230,1500 |
+26,10 % 47,24 |
257,8700 152,5900 |
115,72 Mrd. | |
Meta Platforms US30303M1027 |
465,0200 20:26 |
472,3050 488,6900 |
+25,75 % 95,23 |
539,9100 88,9100 |
4839,66 Mrd. | |
Microchip Technology Inc US5950171042 |
87,4900 20:27 |
89,7200 89,7100 |
+25,69 % 17,88 |
99,4900 56,1400 |
288,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,98 20:25 |
87,53 87,19 |
+25,59 % 17,52 |
87,19 39,01 |
66,28 Mrd. | |
QUALCOMM Inc US7475251036 |
181,6600 20:27 |
189,3350 193,3500 |
+25,39 % 36,78 |
227,0900 103,0200 |
962,05 Mrd. | |
Prudential Financial Inc US7443201022 |
124,21 20:27 |
124,21 124,43 |
+24,83 % 24,71 |
127,32 77,23 |
136,77 Mrd. | |
Blackstone Inc US09260D1072 |
138,88 20:27 |
142,50 143,62 |
+24,78 % 27,58 |
148,88 72,16 |
356,80 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 20:26 |
75,99 75,59 |
+24,60 % 15,06 |
76,53 53,48 |
123,70 Mrd. | |
Fastenal Company US3119001044 |
67,8900 20:27 |
67,6550 67,9000 |
+24,25 % 13,25 |
78,4200 43,8700 |
143,26 Mrd. | |
Netflix Inc US64110L1061 |
636,0900 20:26 |
635,7400 642,7600 |
+23,41 % 120,68 |
691,6900 166,3700 |
1898,47 Mrd. | |
Nisource Inc US65473P1057 |
31,02 20:27 |
30,86 30,56 |
+23,05 % 5,81 |
32,46 23,18 |
89,43 Mrd. |