S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
171,07 16:09 |
170,63 169,32 |
+25,51 % 34,77 |
184,91 107,14 |
109,19 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
91,95 16:09 |
91,89 91,46 |
+25,34 % 18,59 |
101,92 71,60 |
131,07 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,50 16:07 |
421,11 419,10 |
+24,73 % 83,96 |
488,85 335,50 |
83,80 Mrd. | |
|
HP Inc US40434L1052 |
36,43 16:10 |
36,23 36,10 |
+24,72 % 7,22 |
40,34 24,69 |
215,09 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,19 16:09 |
147,73 147,15 |
+24,47 % 29,13 |
147,15 90,02 |
221,87 Mrd. | |
|
Teradyne Inc US8807701029 |
157,9800 16:09 |
155,9800 154,8000 |
+24,32 % 30,90 |
168,5600 71,3700 |
141,36 Mrd. | |
|
Fastenal Company US3119001044 |
66,8352 16:09 |
67,7500 64,1700 |
+23,72 % 12,82 |
78,4200 43,8700 |
143,14 Mrd. | |
|
AO Smith Corp US8318652091 |
87,79 16:09 |
86,94 86,08 |
+23,32 % 16,60 |
89,88 48,58 |
53,40 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,00 16:07 |
254,12 251,70 |
+23,11 % 47,31 |
296,43 176,58 |
55,04 Mrd. | |
|
MetLife Inc US59156R1086 |
72,97 16:10 |
72,73 72,44 |
+22,52 % 13,41 |
76,95 49,12 |
207,62 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,79 16:08 |
204,75 203,47 |
+22,16 % 37,33 |
208,96 133,02 |
66,77 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,4000 16:09 |
179,4400 178,8100 |
+22,12 % 32,50 |
180,6900 101,6200 |
534,09 Mrd. | |
|
Ross Stores Inc US7782961038 |
151,1700 16:08 |
151,2600 150,8000 |
+21,81 % 27,07 |
150,8000 70,2300 |
202,93 Mrd. | |
|
Netflix Inc US64110L1061 |
654,2099 16:09 |
652,7500 652,7500 |
+21,76 % 116,90 |
691,6900 166,3700 |
1899,75 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
460,80 16:10 |
462,36 460,38 |
+21,56 % 81,73 |
501,41 326,31 |
438,19 Mrd. |