S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
99,47 16:07 |
98,82 98,55 |
+0,93 % 0,92 |
99,65 98,82 |
27,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5000 16:07 |
257,0000 257,1000 |
+0,93 % 2,40 |
260,3100 256,0000 |
339,86 Tsd. | |
Copart Inc US2172041061 |
49,9300 16:07 |
49,6400 49,4700 |
+0,93 % 0,46 |
49,9800 49,5000 |
334,98 Tsd. | |
APA Corporation US03743Q1085 |
23,9200 16:07 |
23,9800 23,7000 |
+0,93 % 0,22 |
24,2200 23,7600 |
662,92 Tsd. | |
Camden Property Trust US1331311027 |
124,24 16:04 |
123,63 123,10 |
+0,93 % 1,14 |
124,32 123,63 |
42,08 Tsd. | |
Paycom Software Inc US70432V1026 |
169,10 16:07 |
168,14 167,55 |
+0,93 % 1,55 |
169,65 167,49 |
150,16 Tsd. | |
F5 Inc US3156161024 |
207,8200 16:05 |
206,2600 205,9500 |
+0,91 % 1,87 |
209,4250 206,1000 |
81,80 Tsd. | |
HP Inc US40434L1052 |
33,40 16:07 |
33,20 33,10 |
+0,91 % 0,30 |
33,46 33,20 |
507,03 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 16:07 |
100,8400 100,6200 |
+0,90 % 0,91 |
101,5300 100,0000 |
158,41 Tsd. | |
Global Payments Inc US37940X1028 |
110,33 16:07 |
109,54 109,35 |
+0,90 % 0,98 |
110,62 109,54 |
54,49 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,00 16:07 |
41,86 41,63 |
+0,89 % 0,37 |
42,21 41,85 |
1,34 Mio. | |
Hubbell Incorporated US4435106079 |
402,67 16:06 |
402,72 399,18 |
+0,87 % 3,49 |
405,86 402,31 |
32,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
140,33 16:07 |
139,79 139,12 |
+0,87 % 1,21 |
141,41 139,31 |
60,19 Tsd. | |
Atmos Energy Corp US0495601058 |
135,94 16:06 |
135,18 134,77 |
+0,87 % 1,17 |
136,16 133,90 |
37,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,10 16:06 |
80,87 80,41 |
+0,86 % 0,69 |
81,60 80,87 |
70,90 Tsd. |