S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,07 22:10 |
41,45 41,10 |
+2,36 % 0,97 |
42,25 41,42 |
5,71 Mio. | |
|
AutoZone Inc US0533321024 |
3.157,02 22:10 |
3.084,34 3.084,34 |
+2,36 % 72,68 |
3.168,96 3.084,19 |
124,19 Tsd. | |
|
Dover Corp US2600031080 |
176,56 22:10 |
174,32 172,50 |
+2,35 % 4,06 |
176,76 173,95 |
647,27 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
437,61 22:10 |
427,93 427,57 |
+2,35 % 10,04 |
440,86 427,93 |
532,19 Tsd. | |
|
United Parcel Service US9113121068 |
126,21 22:10 |
123,20 123,32 |
+2,34 % 2,89 |
126,34 123,12 |
3,82 Mio. | |
|
Franklin Resources Inc US3546131018 |
21,94 22:10 |
21,60 21,44 |
+2,33 % 0,50 |
22,02 21,60 |
2,29 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 22:10 |
127,26 126,52 |
+2,32 % 2,94 |
129,87 127,26 |
943,66 Tsd. | |
|
Best Buy Company US0865161014 |
82,56 22:10 |
81,07 80,70 |
+2,30 % 1,86 |
82,67 80,93 |
1,69 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
138,7800 22:00 |
136,8300 135,6700 |
+2,29 % 3,11 |
138,8700 135,2400 |
2,62 Mio. | |
|
Baxter International Inc US0718131099 |
37,42 22:10 |
36,68 36,59 |
+2,27 % 0,83 |
37,54 36,44 |
3,73 Mio. | |
|
IDEX Corporation US45167R1041 |
194,86 22:10 |
191,92 190,56 |
+2,26 % 4,30 |
195,18 191,31 |
514,46 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
151,61 22:10 |
149,00 148,27 |
+2,25 % 3,34 |
152,41 148,87 |
2,04 Mio. | |
|
Zebra Technologies Corp US9892071054 |
321,7100 22:00 |
307,7300 314,6500 |
+2,24 % 7,06 |
323,7500 304,2800 |
673,26 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,68 22:10 |
107,15 106,32 |
+2,22 % 2,36 |
109,36 106,27 |
1,29 Mio. | |
|
WW Grainger Inc US3848021040 |
972,24 22:10 |
959,53 951,19 |
+2,21 % 21,05 |
973,71 959,53 |
207,74 Tsd. |