S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
340,6400 15:54 |
339,1200 337,0400 |
+1,07 % 3,60 |
343,5050 339,1200 |
20,89 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,71 15:56 |
93,07 92,72 |
+1,07 % 0,99 |
93,76 92,73 |
86,05 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,59 15:56 |
98,82 98,55 |
+1,06 % 1,04 |
99,64 98,82 |
21,07 Tsd. | |
|
Hess Corporation US42809H1077 |
128,98 15:56 |
128,20 127,64 |
+1,05 % 1,34 |
129,05 128,04 |
43,53 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,16 15:56 |
22,00 21,93 |
+1,05 % 0,23 |
22,25 21,89 |
354,31 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,38 15:56 |
111,47 111,23 |
+1,03 % 1,15 |
112,41 111,29 |
834,28 Tsd. | |
|
Alphabet C US02079K1079 |
157,1400 15:56 |
156,3620 155,5400 |
+1,03 % 1,60 |
157,6500 156,1100 |
2,28 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,3000 15:55 |
97,3000 97,3000 |
+1,03 % 1,00 |
98,4200 97,1950 |
71,18 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,87 15:56 |
54,57 54,31 |
+1,02 % 0,56 |
54,90 54,41 |
72,67 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,6600 15:56 |
165,8100 164,9800 |
+1,02 % 1,68 |
167,0700 165,4400 |
444,52 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,42 15:56 |
116,09 115,25 |
+1,02 % 1,17 |
116,77 115,64 |
509,99 Tsd. | |
|
Autodesk Inc US0527691069 |
262,0900 15:55 |
260,5900 259,4700 |
+1,01 % 2,62 |
262,9200 260,0000 |
113,31 Tsd. | |
|
Prologis US74340W1036 |
131,59 15:56 |
131,19 130,29 |
+1,00 % 1,30 |
132,39 130,97 |
237,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,09 15:55 |
159,00 158,51 |
+1,00 % 1,58 |
160,57 158,91 |
46,69 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
113,50 15:56 |
112,50 112,39 |
+0,99 % 1,11 |
113,83 112,04 |
54,19 Tsd. |