S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,15 16:25 |
348,00 348,26 |
+6,27 % 20,55 |
351,06 327,60 |
5,90 Mrd. | |
Broadcom Inc US11135F1012 |
165,9400 16:25 |
166,7350 164,5600 |
+6,26 % 9,78 |
167,7100 136,9950 |
96,59 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,04 16:26 |
71,50 71,22 |
+6,22 % 4,22 |
72,85 67,82 |
6,12 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
360,49 16:26 |
360,51 359,67 |
+6,21 % 21,09 |
361,66 339,40 |
7,39 Mrd. | |
Ford Motor Company US3453708600 |
10,77 16:25 |
10,68 10,62 |
+6,21 % 0,63 |
11,27 10,14 |
10,94 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 16:24 |
153,8200 153,6100 |
+6,21 % 9,00 |
161,7100 144,8800 |
4,52 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,0600 16:24 |
276,7800 278,4000 |
+6,17 % 16,15 |
279,2600 261,9100 |
8,02 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,81 16:25 |
216,70 216,13 |
+6,17 % 12,65 |
219,64 205,16 |
6,97 Mrd. | |
Union Pacific Corp US9078181081 |
251,81 16:25 |
249,94 248,89 |
+6,13 % 14,54 |
256,09 237,27 |
11,22 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7300 16:25 |
87,9500 87,4500 |
+6,11 % 5,11 |
91,2100 83,6200 |
2,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,16 16:25 |
22,00 21,93 |
+6,08 % 1,27 |
23,42 20,89 |
3,42 Mrd. | |
STERIS plc IE00BFY8C754 |
248,00 16:24 |
245,20 246,48 |
+6,08 % 14,21 |
247,17 230,32 |
2,09 Mrd. | |
S&P Global Inc US78409V1044 |
519,43 16:25 |
522,00 520,01 |
+6,07 % 29,74 |
520,01 489,69 |
11,52 Mrd. | |
Gen Digital Inc US6687711084 |
26,3850 16:25 |
26,4200 26,2500 |
+6,05 % 1,51 |
26,4600 24,8800 |
1,61 Mrd. | |
General Mills Inc US3703341046 |
73,38 16:26 |
73,05 73,01 |
+6,04 % 4,18 |
75,15 68,75 |
5,04 Mrd. |