S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
73,70 16:22 |
73,66 73,40 |
+6,29 % 4,36 |
74,40 68,73 |
4,31 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 16:23 |
153,8200 153,6100 |
+6,21 % 9,00 |
161,7100 144,8800 |
4,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,78 16:23 |
348,00 348,26 |
+6,16 % 20,18 |
351,06 327,60 |
5,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
360,28 16:22 |
360,51 359,67 |
+6,15 % 20,88 |
361,66 339,40 |
7,39 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,99 16:22 |
71,50 71,22 |
+6,15 % 4,17 |
72,85 67,82 |
6,12 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,8050 16:23 |
276,7800 278,4000 |
+6,07 % 15,90 |
279,2600 261,9100 |
8,02 Mrd. | |
Union Pacific Corp US9078181081 |
251,66 16:23 |
249,94 248,89 |
+6,06 % 14,39 |
256,09 237,27 |
11,22 Mrd. | |
STERIS plc IE00BFY8C754 |
247,93 16:21 |
245,20 246,48 |
+6,05 % 14,14 |
247,17 230,32 |
2,09 Mrd. | |
General Mills Inc US3703341046 |
73,35 16:23 |
73,05 73,01 |
+6,00 % 4,15 |
75,15 68,75 |
5,04 Mrd. | |
Gen Digital Inc US6687711084 |
26,3700 16:22 |
26,4200 26,2500 |
+5,99 % 1,49 |
26,4600 24,8800 |
1,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,42 16:22 |
216,70 216,13 |
+5,98 % 12,26 |
219,64 205,16 |
6,97 Mrd. | |
S&P Global Inc US78409V1044 |
518,95 16:23 |
522,00 520,01 |
+5,98 % 29,26 |
520,01 489,69 |
11,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,4000 16:23 |
913,6300 915,0300 |
+5,96 % 51,58 |
915,0300 862,7100 |
32,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,13 16:23 |
22,00 21,93 |
+5,94 % 1,24 |
23,42 20,89 |
3,42 Mrd. | |
Teleflex Inc US8793691069 |
245,84 16:21 |
242,68 242,73 |
+5,93 % 13,77 |
246,80 232,07 |
1,48 Mrd. |