S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
347,43 16:10 |
348,00 348,26 |
+6,05 % 19,83 |
351,06 327,60 |
5,90 Mrd. | |
Mondelez International Inc US6092071058 |
74,5950 16:10 |
74,4200 74,3800 |
+6,05 % 4,26 |
75,7100 70,1200 |
8,88 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,90 16:10 |
71,50 71,22 |
+6,02 % 4,08 |
72,85 67,82 |
6,12 Mrd. | |
S&P Global Inc US78409V1044 |
519,00 16:07 |
522,00 520,01 |
+5,99 % 29,31 |
520,01 489,69 |
11,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,5000 16:11 |
913,6300 915,0300 |
+5,98 % 51,68 |
915,0300 862,7100 |
32,17 Mrd. | |
Automatic Data Processing Inc US0530151036 |
277,5100 16:11 |
276,7800 278,4000 |
+5,96 % 15,60 |
279,2600 261,9100 |
8,02 Mrd. | |
Dover Corp US2600031080 |
187,16 16:11 |
187,35 186,68 |
+5,95 % 10,51 |
186,68 175,05 |
3,11 Mrd. | |
Gen Digital Inc US6687711084 |
26,3602 16:11 |
26,4200 26,2500 |
+5,95 % 1,48 |
26,4600 24,8800 |
1,61 Mrd. | |
General Mills Inc US3703341046 |
73,31 16:11 |
73,05 73,01 |
+5,94 % 4,11 |
75,15 68,75 |
5,04 Mrd. | |
Corning Inc US2193501051 |
42,13 16:11 |
42,10 41,86 |
+5,93 % 2,36 |
42,52 39,59 |
3,67 Mrd. | |
Ford Motor Company US3453708600 |
10,74 16:11 |
10,68 10,62 |
+5,92 % 0,60 |
11,27 10,14 |
10,94 Mrd. | |
Union Pacific Corp US9078181081 |
251,28 16:11 |
249,94 248,89 |
+5,90 % 14,01 |
256,09 237,27 |
11,22 Mrd. | |
Northern Trust Corporation US6658591044 |
88,5400 16:10 |
87,9500 87,4500 |
+5,88 % 4,92 |
91,2100 83,6200 |
2,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,11 16:11 |
22,00 21,93 |
+5,84 % 1,22 |
23,42 20,89 |
3,42 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,96 16:11 |
252,34 251,71 |
+5,77 % 13,86 |
251,71 237,97 |
5,55 Mrd. |