S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
37,4350 15:54 |
37,1500 37,0500 |
+1,04 % 0,39 |
37,4750 37,1200 |
221,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
112,38 15:56 |
111,47 111,23 |
+1,03 % 1,15 |
112,41 111,29 |
834,28 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,3000 15:55 |
97,3000 97,3000 |
+1,03 % 1,00 |
98,4200 97,1950 |
71,18 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,42 15:56 |
116,09 115,25 |
+1,02 % 1,17 |
116,77 115,64 |
509,99 Tsd. | |
|
Prologis US74340W1036 |
131,59 15:56 |
131,19 130,29 |
+1,00 % 1,30 |
132,39 130,97 |
237,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,09 15:55 |
159,00 158,51 |
+1,00 % 1,58 |
160,57 158,91 |
46,69 Tsd. | |
|
US Bancorp US9029733048 |
44,28 15:55 |
44,16 43,85 |
+0,98 % 0,43 |
44,45 44,11 |
615,63 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0550 15:56 |
76,5500 76,3100 |
+0,98 % 0,75 |
77,2575 76,5300 |
135,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,16 15:55 |
252,34 251,71 |
+0,97 % 2,45 |
254,46 252,00 |
30,01 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,19 15:54 |
40,11 39,80 |
+0,97 % 0,39 |
40,25 39,70 |
2,37 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,01 15:50 |
323,61 321,93 |
+0,96 % 3,08 |
325,01 323,17 |
3,46 Tsd. | |
|
Deere and Co US2441991054 |
390,68 15:54 |
389,99 387,00 |
+0,95 % 3,68 |
391,22 386,42 |
62,28 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3350 15:55 |
14,2400 14,2000 |
+0,95 % 0,14 |
14,4262 14,2200 |
962,69 Tsd. | |
|
Home Depot Inc US4370761029 |
377,95 15:54 |
375,56 374,43 |
+0,94 % 3,52 |
378,78 375,51 |
183,65 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
117,35 15:55 |
117,41 116,26 |
+0,94 % 1,09 |
117,63 116,94 |
114,95 Tsd. |