S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
175,5250 16:07 |
175,9800 175,5400 |
+3,47 % 5,89 |
175,5400 169,6400 |
396,89 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
178,83 16:08 |
177,40 175,36 |
+3,46 % 5,98 |
175,36 172,70 |
702,10 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,00 16:09 |
590,46 587,55 |
+3,45 % 19,69 |
587,55 571,31 |
1,57 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3250 16:08 |
49,9700 49,9100 |
+3,44 % 1,68 |
50,7400 48,6500 |
1,49 Mrd. | |
|
PTC Inc US69370C1009 |
170,4300 16:09 |
170,8400 170,9400 |
+3,44 % 5,67 |
170,9400 164,7600 |
771,20 Mio. | |
|
EQT Corporation US26884L1098 |
33,47 16:10 |
33,60 32,86 |
+3,43 % 1,11 |
32,88 31,91 |
1,13 Mrd. | |
|
Equifax Inc US2944291051 |
302,08 16:09 |
299,20 297,77 |
+3,42 % 10,00 |
297,99 292,08 |
1,24 Mrd. | |
|
Xylem Inc US98419M1009 |
131,03 16:09 |
131,69 131,01 |
+3,41 % 4,32 |
131,01 126,71 |
705,93 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
492,24 16:10 |
493,10 492,11 |
+3,39 % 16,12 |
492,11 476,12 |
5,58 Mrd. | |
|
Prologis US74340W1036 |
131,51 16:09 |
131,19 130,29 |
+3,36 % 4,28 |
132,40 127,23 |
2,42 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0450 16:10 |
41,6000 41,1700 |
+3,33 % 1,36 |
41,6000 40,6900 |
879,35 Mio. | |
|
Masco Corp US5745991068 |
79,78 16:09 |
79,58 78,92 |
+3,32 % 2,56 |
78,92 77,22 |
603,10 Mio. | |
|
Welltower OP Inc US95040Q1040 |
128,72 16:09 |
129,05 128,83 |
+3,31 % 4,12 |
129,02 124,60 |
1,98 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,86 16:10 |
72,40 68,09 |
+3,28 % 2,28 |
70,11 68,09 |
4,95 Mrd. | |
|
Public Storage US74460D1090 |
356,91 16:09 |
357,29 359,12 |
+3,26 % 11,28 |
359,40 345,63 |
1,29 Mrd. |