S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
131,45 16:23 |
131,69 131,01 |
+3,74 % 4,74 |
131,01 126,71 |
705,93 Mio. | |
International Paper Company US4601461035 |
48,87 16:22 |
48,31 47,94 |
+3,74 % 1,76 |
47,94 47,06 |
789,78 Mio. | |
Mohawk Industries Inc US6081901042 |
153,44 16:22 |
151,24 150,08 |
+3,73 % 5,52 |
150,08 147,92 |
419,90 Mio. | |
Parker Hannifin Corp US7010941042 |
592,59 16:20 |
590,46 587,55 |
+3,72 % 21,28 |
587,55 571,31 |
1,57 Mrd. | |
Snap on Inc US8330341012 |
280,92 16:21 |
278,75 277,86 |
+3,72 % 10,08 |
277,86 270,84 |
369,47 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,4550 16:24 |
101,5500 100,4400 |
+3,71 % 3,67 |
101,8600 98,7900 |
1,08 Mrd. | |
Pool Corporation US73278L1052 |
353,9700 16:21 |
349,9900 346,4900 |
+3,69 % 12,60 |
346,4900 341,3700 |
512,30 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1900 16:22 |
41,6000 41,1700 |
+3,69 % 1,50 |
41,6000 40,6900 |
879,35 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 16:23 |
100,8400 100,6200 |
+3,66 % 3,59 |
102,5300 97,9800 |
1,13 Mrd. | |
General Dynamics Corporation US3695501086 |
303,47 16:22 |
301,08 300,67 |
+3,65 % 10,69 |
302,40 292,78 |
1,88 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,33 16:21 |
165,20 164,44 |
+3,64 % 5,80 |
164,70 159,53 |
551,17 Mio. | |
Netflix Inc US64110L1061 |
689,7300 16:23 |
680,0100 686,8000 |
+3,60 % 23,96 |
686,8000 665,7700 |
8,61 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,08 16:23 |
129,05 128,83 |
+3,60 % 4,48 |
129,02 124,60 |
1,98 Mrd. | |
Corning Inc US2193501051 |
42,09 16:22 |
42,10 41,86 |
+3,57 % 1,45 |
41,86 40,64 |
796,63 Mio. | |
Hasbro Inc US4180561072 |
68,8700 16:22 |
67,7700 67,3100 |
+3,56 % 2,37 |
67,6300 66,5000 |
382,15 Mio. |