S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
302,36 16:06 |
299,20 297,77 |
+3,52 % 10,28 |
297,99 292,08 |
1,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
492,86 16:05 |
493,10 492,11 |
+3,52 % 16,74 |
492,11 476,12 |
5,58 Mrd. | |
Netflix Inc US64110L1061 |
689,1200 16:06 |
680,0100 686,8000 |
+3,51 % 23,35 |
686,8000 665,7700 |
8,61 Mrd. | |
Cooper Companies Inc US2166485019 |
110,2900 16:05 |
108,8900 108,8600 |
+3,47 % 3,70 |
108,8600 106,5900 |
557,01 Mio. | |
EQT Corporation US26884L1098 |
33,47 16:07 |
33,60 32,86 |
+3,43 % 1,11 |
32,88 31,91 |
1,13 Mrd. | |
PTC Inc US69370C1009 |
170,3600 16:05 |
170,8400 170,9400 |
+3,40 % 5,60 |
170,9400 164,7600 |
771,20 Mio. | |
Public Storage US74460D1090 |
357,27 16:04 |
357,29 359,12 |
+3,37 % 11,64 |
359,40 345,63 |
1,29 Mrd. | |
Parker Hannifin Corp US7010941042 |
590,40 16:06 |
590,46 587,55 |
+3,34 % 19,09 |
587,55 571,31 |
1,57 Mrd. | |
Masco Corp US5745991068 |
79,80 16:05 |
79,58 78,92 |
+3,34 % 2,58 |
78,92 77,22 |
603,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
89,74 16:06 |
90,28 89,86 |
+3,34 % 2,90 |
89,86 86,84 |
1,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,82 16:05 |
151,24 150,08 |
+3,31 % 4,90 |
150,08 147,92 |
419,90 Mio. | |
Ralph Lauren Corporation US7512121010 |
178,50 16:04 |
177,40 175,36 |
+3,27 % 5,65 |
175,36 172,70 |
702,10 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0200 16:05 |
41,6000 41,1700 |
+3,27 % 1,33 |
41,6000 40,6900 |
879,35 Mio. | |
Honeywell International Inc US4385161066 |
204,5947 16:05 |
204,4700 204,6700 |
+3,26 % 6,46 |
204,6700 198,1300 |
2,20 Mrd. | |
Airbnb Inc US0090661010 |
117,9950 16:05 |
117,7500 117,3600 |
+3,25 % 3,72 |
117,3600 114,2800 |
2,21 Mrd. |