S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
125,53 16:23 |
124,85 123,55 |
+29,29 % 28,44 |
123,55 88,87 |
41,27 Mrd. | |
|
News Corporation US65249B1098 |
26,2200 16:22 |
26,1000 25,9600 |
+29,23 % 5,93 |
28,4400 19,4300 |
17,33 Mrd. | |
|
Micron Technology Inc US5951121038 |
91,4300 16:22 |
88,0900 87,2100 |
+29,05 % 20,58 |
153,4500 64,5300 |
495,21 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,96 16:23 |
23,69 23,65 |
+29,03 % 5,39 |
23,65 16,38 |
24,27 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,36 16:22 |
112,50 112,39 |
+28,89 % 25,41 |
115,62 86,38 |
54,53 Mrd. | |
|
Cummins Inc US2310211063 |
300,57 16:21 |
298,25 297,25 |
+28,69 % 67,00 |
312,85 215,24 |
95,84 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,77 16:22 |
98,82 98,55 |
+28,29 % 22,00 |
100,43 72,47 |
33,24 Mrd. | |
|
Amgen Inc US0311621009 |
329,8200 16:22 |
327,9600 330,0600 |
+28,22 % 72,59 |
335,9700 255,7000 |
185,17 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,99 16:23 |
118,81 118,22 |
+28,06 % 26,07 |
120,23 87,19 |
134,19 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,3050 16:22 |
108,8900 108,8600 |
+28,03 % 24,15 |
108,8600 76,7200 |
26,23 Mrd. | |
|
Apple Inc US0378331005 |
222,9699 16:22 |
223,5800 222,7700 |
+27,99 % 48,76 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
Cigna Group US1255231003 |
365,00 16:22 |
362,17 362,17 |
+27,98 % 79,79 |
366,64 257,49 |
130,43 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,3500 16:22 |
223,8400 221,5300 |
+27,92 % 49,18 |
243,3300 155,8800 |
166,52 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,21 16:23 |
193,86 194,02 |
+27,82 % 42,05 |
199,35 137,60 |
222,26 Mrd. | |
|
Hubbell Incorporated US4435106079 |
403,23 16:19 |
402,72 399,18 |
+27,79 % 87,69 |
424,40 270,10 |
44,49 Mrd. |