S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
125,43 16:14 |
124,85 123,55 |
+29,19 % 28,34 |
123,55 88,87 |
41,27 Mrd. | |
|
News Corporation US65249B1098 |
26,2100 16:13 |
26,1000 25,9600 |
+29,18 % 5,92 |
28,4400 19,4300 |
17,33 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,96 16:13 |
23,69 23,65 |
+29,03 % 5,39 |
23,65 16,38 |
24,27 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
113,32 16:13 |
112,50 112,39 |
+28,85 % 25,37 |
115,62 86,38 |
54,53 Mrd. | |
|
Cummins Inc US2310211063 |
299,84 16:11 |
298,25 297,25 |
+28,37 % 66,27 |
312,85 215,24 |
95,84 Mrd. | |
|
Omnicom Group Inc US6819191064 |
99,59 16:13 |
98,82 98,55 |
+28,06 % 21,82 |
100,43 72,47 |
33,24 Mrd. | |
|
Apple Inc US0378331005 |
223,0300 16:13 |
223,5800 222,7700 |
+28,02 % 48,82 |
234,8200 165,0000 |
2853,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,89 16:14 |
118,81 118,22 |
+27,95 % 25,97 |
120,23 87,19 |
134,19 Mrd. | |
|
Amgen Inc US0311621009 |
329,0800 16:13 |
327,9600 330,0600 |
+27,93 % 71,85 |
335,9700 255,7000 |
185,17 Mrd. | |
|
Micron Technology Inc US5951121038 |
90,5800 16:13 |
88,0900 87,2100 |
+27,85 % 19,73 |
153,4500 64,5300 |
495,21 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,13 16:13 |
193,86 194,02 |
+27,77 % 41,97 |
199,35 137,60 |
222,26 Mrd. | |
|
Cooper Companies Inc US2166485019 |
110,0200 16:13 |
108,8900 108,8600 |
+27,70 % 23,86 |
108,8600 76,7200 |
26,23 Mrd. | |
|
Hubbell Incorporated US4435106079 |
402,84 16:13 |
402,72 399,18 |
+27,67 % 87,30 |
424,40 270,10 |
44,49 Mrd. | |
|
BlackRock Inc US09247X1019 |
889,93 16:13 |
888,14 885,12 |
+27,64 % 192,70 |
901,81 598,08 |
118,82 Mrd. | |
|
Southern Co US8425871071 |
88,67 16:14 |
88,56 88,49 |
+27,58 % 19,17 |
89,64 62,71 |
82,80 Mrd. |