S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+20,12 % 12,82 |
76,53 54,69 |
44,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,16 11.07.24 |
37,00 36,94 |
+20,10 % 6,22 |
37,75 24,96 |
30,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,97 11.07.24 |
127,61 127,30 |
+20,01 % 21,50 |
132,96 100,18 |
234,07 Mrd. | |
CDW Corporation US12514G1085 |
223,8200 11.07.24 |
219,0000 218,8700 |
+19,99 % 37,28 |
257,8700 186,2800 |
42,52 Mrd. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
+19,92 % 37,80 |
232,9800 165,0000 |
2834,11 Mrd. | |
First Solar Inc US3364331070 |
233,4500 11.07.24 |
236,0000 228,5700 |
+19,74 % 38,49 |
300,7100 132,5300 |
111,60 Mrd. | |
PACCAR Inc US6937181088 |
103,2300 11.07.24 |
102,0800 101,5000 |
+19,71 % 17,00 |
124,4600 81,3600 |
60,33 Mrd. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+19,62 % 38,34 |
240,1600 155,8800 |
159,04 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,57 11.07.24 |
97,33 96,27 |
+19,53 % 15,94 |
99,69 62,82 |
40,34 Mrd. | |
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+19,49 % 30,00 |
191,56 122,21 |
23,22 Mrd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+19,42 % 6,82 |
45,33 30,64 |
97,00 Mrd. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+19,29 % 50,76 |
347,33 234,98 |
111,10 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+19,04 % 42,04 |
289,9800 187,8100 |
69,39 Mrd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+18,61 % 7,52 |
48,86 26,65 |
152,51 Mrd. | |
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+18,56 % 23,68 |
159,82 109,61 |
87,28 Mrd. |