S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
206,82 15:56 |
206,86 206,60 |
+29,38 % 46,96 |
224,80 101,96 |
1277,81 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,33 15:54 |
259,05 258,28 |
+29,03 % 58,35 |
296,43 176,58 |
56,76 Mrd. | |
Ametek Inc US0311001004 |
167,83 15:55 |
167,64 166,89 |
+28,56 % 37,28 |
184,91 107,14 |
113,27 Mrd. | |
Visa Inc US92826C8394 |
287,78 15:55 |
286,49 285,37 |
+28,11 % 63,15 |
290,37 177,65 |
1243,98 Mrd. | |
Kroger Co US5010441013 |
54,90 15:55 |
55,26 55,20 |
+28,03 % 12,02 |
61,67 38,59 |
210,21 Mrd. | |
Cummins Inc US2310211063 |
301,29 15:54 |
298,25 297,25 |
+27,88 % 65,68 |
312,85 185,89 |
207,11 Mrd. | |
News Corporation US65249B2088 |
27,3900 15:55 |
27,4000 27,1700 |
+27,81 % 5,96 |
29,4300 15,2700 |
13,18 Mrd. | |
Snap on Inc US8330341012 |
279,60 15:48 |
278,75 277,86 |
+27,54 % 60,38 |
296,94 191,82 |
56,01 Mrd. | |
NetApp Inc US64110D1046 |
116,4650 15:56 |
116,4200 116,4600 |
+26,94 % 24,72 |
134,6200 58,1800 |
116,64 Mrd. | |
Bunge Global SA CH1300646267 |
97,67 15:56 |
96,81 96,43 |
+26,43 % 20,42 |
126,76 76,98 |
103,36 Mrd. | |
Coca Cola Company US1912161007 |
70,83 15:56 |
70,84 71,23 |
+26,32 % 14,76 |
73,01 52,30 |
669,68 Mrd. | |
Moodys Corp US6153691059 |
478,91 15:55 |
480,08 478,75 |
+26,30 % 99,74 |
487,74 235,25 |
199,38 Mrd. | |
Fortinet Inc US34959E1091 |
74,9300 15:56 |
74,6700 74,4900 |
+26,18 % 15,55 |
80,2800 45,9300 |
270,29 Mrd. | |
Lam Research Corporation US5128071082 |
766,7000 15:56 |
755,7900 747,7800 |
+25,94 % 157,93 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Simon Property Group Inc US8288061091 |
164,66 15:55 |
164,75 163,74 |
+25,58 % 33,54 |
170,50 87,36 |
167,01 Mrd. |