S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
55,38 16:22 |
55,26 55,20 |
+29,15 % 12,50 |
61,67 38,59 |
210,21 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,36 16:22 |
259,05 258,28 |
+29,05 % 58,38 |
296,43 176,58 |
56,76 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,60 16:23 |
206,86 206,60 |
+28,61 % 45,74 |
224,80 101,96 |
1277,81 Mrd. | |
Ametek Inc US0311001004 |
167,78 16:21 |
167,64 166,89 |
+28,52 % 37,23 |
184,91 107,14 |
113,27 Mrd. | |
Snap on Inc US8330341012 |
280,92 16:21 |
278,75 277,86 |
+28,15 % 61,70 |
296,94 191,82 |
56,01 Mrd. | |
Visa Inc US92826C8394 |
287,72 16:22 |
286,49 285,37 |
+28,09 % 63,09 |
290,37 177,65 |
1243,98 Mrd. | |
News Corporation US65249B2088 |
27,4400 16:22 |
27,4000 27,1700 |
+28,04 % 6,01 |
29,4300 15,2700 |
13,18 Mrd. | |
Cummins Inc US2310211063 |
300,57 16:21 |
298,25 297,25 |
+27,57 % 64,96 |
312,85 185,89 |
207,11 Mrd. | |
NetApp Inc US64110D1046 |
116,9300 16:22 |
116,4200 116,4600 |
+27,44 % 25,18 |
134,6200 58,1800 |
116,64 Mrd. | |
Fortinet Inc US34959E1091 |
75,2800 16:23 |
74,6700 74,4900 |
+26,77 % 15,90 |
80,2800 45,9300 |
270,29 Mrd. | |
Coca Cola Company US1912161007 |
71,01 16:22 |
70,84 71,23 |
+26,65 % 14,94 |
73,01 52,30 |
669,68 Mrd. | |
Lam Research Corporation US5128071082 |
770,3569 16:22 |
755,7900 747,7800 |
+26,54 % 161,59 |
1.127,3000 314,9500 |
598,46 Mrd. | |
Bunge Global SA CH1300646267 |
97,68 16:21 |
96,81 96,43 |
+26,45 % 20,43 |
126,76 76,98 |
103,36 Mrd. | |
Moodys Corp US6153691059 |
478,02 16:19 |
480,08 478,75 |
+26,07 % 98,85 |
487,74 235,25 |
199,38 Mrd. | |
Simon Property Group Inc US8288061091 |
164,63 16:22 |
164,75 163,74 |
+25,56 % 33,51 |
170,50 87,36 |
167,01 Mrd. |