S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+2,19 % 1,49 |
71,29 67,19 |
2,63 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+2,21 % 2,44 |
115,02 110,20 |
10,78 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
+2,22 % 4,93 |
243,27 221,96 |
4,78 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+2,22 % 4,66 |
224,53 209,46 |
11,82 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
+2,26 % 1,37 |
65,72 60,64 |
4,22 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+2,29 % 1,45 |
67,61 63,43 |
19,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+2,37 % 3,74 |
163,48 144,90 |
8,90 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+2,41 % 3,13 |
132,83 125,95 |
5,35 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
+2,42 % 3,00 |
133,76 123,98 |
4,52 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+2,46 % 5,33 |
234,8200 216,7500 |
259,32 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
+2,50 % 0,29 |
12,1600 10,7900 |
5,86 Mrd. | |
Kellanova Co US4878361082 |
58,15 31.07.24 |
57,78 57,55 |
+2,52 % 1,43 |
58,95 56,19 |
2,34 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+2,52 % 3,95 |
161,97 152,98 |
20,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+2,56 % 0,94 |
37,96 36,35 |
1,61 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
+2,58 % 2,24 |
90,6300 85,4400 |
2,88 Mrd. |