S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
128,3400 22.07.24 |
127,5000 126,2200 |
+0,55 % 0,70 |
134,6200 126,0900 |
4,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,12 22.07.24 |
296,63 296,17 |
+0,56 % 1,66 |
300,45 288,77 |
6,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+0,61 % 0,49 |
82,21 78,53 |
2,93 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
+0,62 % 0,94 |
159,66 147,84 |
4,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
+0,65 % 0,52 |
83,28 74,31 |
2,98 Mrd. | |
Veralto Corporation US92338C1036 |
99,53 22.07.24 |
98,94 98,46 |
+0,67 % 0,66 |
99,75 94,35 |
3,11 Mrd. | |
PTC Inc US69370C1009 |
178,4100 22.07.24 |
176,7200 175,9200 |
+0,68 % 1,20 |
187,3200 175,9200 |
3,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+0,70 % 0,68 |
99,39 95,54 |
7,34 Mrd. | |
ResMed Inc US7611521078 |
207,28 22.07.24 |
204,37 203,15 |
+0,70 % 1,45 |
206,80 182,20 |
4,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
+0,71 % 0,21 |
30,65 28,08 |
2,45 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+0,72 % 0,56 |
78,14 75,55 |
7,66 Mrd. | |
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+0,76 % 3,35 |
449,2900 428,9400 |
12,99 Mrd. | |
Dow Inc US2605571031 |
54,42 22.07.24 |
54,08 53,90 |
+0,80 % 0,43 |
55,41 51,58 |
4,63 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
+0,82 % 0,15 |
19,16 18,58 |
11,64 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
+0,87 % 1,88 |
220,2100 210,6000 |
9,30 Mrd. |