S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
551,13 16:17 |
542,12 540,76 |
+0,95 % 5,19 |
604,30 446,00 |
62,66 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 16:18 |
65,2000 65,0700 |
+1,15 % 0,73 |
68,6100 51,1800 |
33,48 Mrd. | |
Trimble Inc US8962391004 |
54,2350 16:18 |
54,5400 54,5400 |
+1,32 % 0,71 |
64,6900 40,8200 |
19,40 Mrd. | |
Adobe Inc US00724F1012 |
556,6700 16:18 |
549,9900 551,6500 |
+1,38 % 7,57 |
634,7600 439,0200 |
426,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,52 16:17 |
105,49 105,62 |
+1,48 % 1,54 |
106,05 77,23 |
32,39 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
127,38 16:18 |
126,96 124,82 |
+1,52 % 1,91 |
129,98 107,75 |
38,09 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,49 16:18 |
45,12 45,41 |
+1,69 % 0,74 |
54,86 33,24 |
133,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,98 16:17 |
330,00 328,51 |
+1,72 % 5,49 |
342,02 275,82 |
86,37 Mrd. | |
Church and Dwight Co Inc US1713401024 |
98,13 16:18 |
98,37 98,01 |
+1,83 % 1,76 |
109,91 85,99 |
34,17 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,42 16:18 |
71,79 71,54 |
+1,98 % 1,39 |
73,90 48,10 |
78,75 Mrd. | |
Revvity Inc US7140461093 |
125,10 16:17 |
126,43 125,61 |
+2,01 % 2,47 |
127,16 82,08 |
22,44 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,4760 16:16 |
210,7100 210,1800 |
+2,02 % 4,16 |
224,6900 168,5300 |
74,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,17 16:18 |
17,30 17,26 |
+2,02 % 0,34 |
18,22 12,52 |
17,83 Mrd. | |
Crown Castle Inc US22822V1017 |
110,47 16:16 |
110,82 110,08 |
+2,05 % 2,22 |
118,57 85,89 |
79,47 Mrd. | |
Jabil Inc US4663131039 |
111,27 16:17 |
111,86 112,67 |
+2,12 % 2,31 |
154,53 102,39 |
51,13 Mrd. |